Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Olympus | 7733 - Stock
Chart
Quotes
Financials
Stock Price
1,563.00
Daily Change
3.50
0.22%
Monthly
14.51%
Yearly
-12.36%
Q2 Forecast
1,482.27
Olympus reported JPY208.61B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1457.92B
Cash and Equivalent
JPY 147.24B
Cost of Sales
JPY 96.15B
Current Assets
JPY 652.65B
Current Liabilities
JPY 400.73B
Debt
JPY 233.87B
Dividend Yield
1.01
EBIT
JPY 28B
EBITDA
JPY 45.72B
Employees
29.3K
EPS Earnings Per Share
JPY 12.87
Equity Capital and Reserves
JPY 773.35B
Gross Profit on Sales
JPY 164.9B
Interest Expense on Debt
JPY 2.34B
Interest Income
JPY 3.64B
Loan Capital
JPY 159.64B
Market Capitalization
JPY 1762.67B
Net Income
JPY 14.17B
Operating Expenses
JPY 233.04B
Operating Profit
JPY 28B
Ordinary Share Capital
JPY 1.1B
PE Price to Earnings
18.78
Pre-Tax Profit
JPY 22.13B
Sales Revenues
JPY 261.05B
Selling and Administration Expenses
JPY 125.65B
Stock
JPY 208.61B
Trade Creditors
JPY 56.58B
Trade Debtors
JPY 278.33B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.580
1.17
1.04%
Brent
109.649
0.12
-0.11%
Natural gas
2.8649
0.05
1.92%
Gasoline
3.3057
0.00
-0.08%
Heating Oil
4.4851
0.16
3.62%
Gold
4677.57
26.53
0.57%
Silver
72.084
0.63
-0.86%
Copper
5.5417
0.04
-0.75%
Soybeans
1158.00
8.75
-0.75%
Wheat
598.69
3.44
0.58%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.04
3.96
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15775
0.0036
0.31%
GBPUSD
1.32643
0.0029
0.22%
AUDUSD
0.69524
0.0035
0.51%
NZDUSD
0.57099
0.0001
-0.02%
USDJPY
159.755
0.0665
0.04%
USDCNY
6.86142
0.0141
-0.20%
USDCHF
0.79899
0.0010
0.12%
USDCAD
1.39027
0.0008
-0.06%
USDMXN
17.7372
0.0300
-0.17%
USDINR
93.0910
0.1274
0.14%
USDBRL
5.16200
0.0197
0.38%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.60
8.3800
-0.56%
DXY
99.825
0.1556
-0.16%
USDTRY
44.6115
0.0423
0.09%
More
Actual
Chg
%Chg
US500
6596.85
15
-0.23%
US30
46524
145
-0.31%
US100
24069
123
-0.51%
JP225
53361
53
-0.10%
GB100
10349
88
-0.84%
DE40
23059
109
-0.47%
FR40
7943
20
-0.25%
IT40
45682
57
0.12%
ES35
17531
25
-0.14%
ASX200
8681
102
1.19%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33139
43
-0.13%
MOEX
2798
13
0.48%
IBOVESPA
187425
737
-0.39%
More
Actual
Chg
%Chg
Apple
251.80
7.06
-2.73%
Tesla
342.82
10.00
-2.83%
Microsoft
370.82
2.06
-0.55%
Amazon
212.90
0.11
0.05%
Meta
569.57
3.45
-0.60%
Nvidia
175.85
1.79
-1.01%
Visa
301.92
1.41
-0.46%
JPMorgan
296.67
1.22
0.41%
Oracle
142.89
2.65
-1.82%
J&J
238.78
2.19
-0.91%
P&G
141.49
1.28
-0.90%
Exxon Mobil
162.30
1.07
-0.65%
Alphabet
301.51
1.52
0.51%
Goldman Sachs
862.62
3.43
-0.40%
Caterpillar
722.33
1.09
0.15%
More
Actual
Chg
%Chg
United States
4.3500
0.006
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9880
0.053
-0.05%
Germany
3.0747
0.080
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5230
0.054
0.05%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68637
261
-0.38%
Ether
2096.84
11.4000
-0.54%
Binance
604.7
4.0100
0.67%
Cardano
0.24340
0.0029
-1.17%
Solana
79.9999
0.0896
-0.11%
Ripple
1.30849
0.0129
-0.98%
Polkadot
1.22
0.0194
-1.56%
Avalanche
8.61
0.3000
-3.37%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0093
0.55%
Dai
1.00029
0.0009
0.09%
Litecoin
53.670
0.1100
0.21%
Uniswap
3.07
0.0295
-0.95%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.90
0.5200
-0.12%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More