Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Olympus | 7733 - Stock
Chart
Quotes
Financials
Stock Price
1,720.00
Daily Change
-89.00
-4.92%
Monthly
8.48%
Yearly
-8.12%
Q2 Forecast
1,651.54
Olympus reported JPY208.61B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1537.16B
Cash and Equivalent
JPY 147.24B
Cost of Sales
JPY 102.52B
Current Assets
JPY 706.31B
Current Liabilities
JPY 436.87B
Debt
JPY 233.87B
Dividend Yield
1.34
EBIT
JPY 26.87B
EBITDA
JPY 43.41B
Employees
29.3K
EPS Earnings Per Share
JPY 22.45
Equity Capital and Reserves
JPY 812.04B
Gross Profit on Sales
JPY 192.76B
Interest Expense on Debt
JPY 516M
Interest Income
JPY 3.64B
Loan Capital
JPY 159.7B
Market Capitalization
JPY 1939.73B
Net Income
JPY 24.82B
Operating Expenses
JPY 268.42B
Operating Profit
JPY 26.87B
Ordinary Share Capital
JPY 1.1B
PE Price to Earnings
24.28
Pre-Tax Profit
JPY 27.08B
Sales Revenues
JPY 295.28B
Selling and Administration Expenses
JPY 139.34B
Stock
JPY 208.61B
Trade Creditors
JPY 80.65B
Trade Debtors
JPY 334.31B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.23T
36.34B
Mar/2026
Terumo
JPY 311.91B
10.92B
Sep/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.709
1.29
1.22%
Brent
110.375
1.11
1.02%
Natural gas
2.9834
0.02
0.79%
Gasoline
3.7215
0.02
0.53%
Heating Oil
4.0774
0.02
0.59%
Gold
4546.09
1.80
-0.04%
Silver
76.491
0.74
0.98%
Copper
6.2638
0.01
0.20%
Soybeans
1175.09
1.91
-0.16%
Wheat
636.02
0.27
0.04%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16226
0.0004
-0.03%
GBPUSD
1.33194
0.0007
-0.05%
AUDUSD
0.71530
0.0001
-0.02%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.787
0.0585
0.04%
USDCNY
6.81245
0.0001
0.00%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.250
0.0338
-0.03%
USDTRY
45.5569
0.0668
0.15%
More
Actual
Chg
%Chg
US500
7410.62
2
0.03%
US30
49441
82
-0.17%
US100
29104
21
-0.07%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78157
14
0.02%
Ether
2187.54
7.4295
0.34%
Binance
656.4
0.2700
-0.04%
Cardano
0.25452
0.0006
-0.22%
Solana
86.5053
0.0253
-0.03%
XRP
1.41856
0.0047
0.34%
Polkadot
1.27
0.0056
0.44%
Avalanche
9.28
0.0200
-0.22%
Polygon
0.09
0.0005
0.55%
Cosmos
2.07
0.0237
1.16%
Dai
1.00005
0.0004
0.04%
Litecoin
56.032
0.1392
-0.25%
Uniswap
3.56
0.0752
2.16%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
413.16
2.5900
-0.62%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×